| December 20, 2002 | Friday | Shawwal 15, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.75 |
.15 |
2.75 |
2.75 |
.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.25 |
.15 |
3.50 |
3.25 |
10,000.00 |
I.C.C. Textile |
5.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
29.90 |
.90 |
30.00 |
29.75 |
4,000.00 |
Kohinoor Weavi |
45.55 |
-2.35 |
47.20 |
45.55 |
23,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.55 |
.95 |
13.55 |
13.55 |
.00 |
Reliance Weving |
12.20 |
.00 |
13.10 |
12.20 |
9,500.00 |
Samin Textile |
5.55 |
-.10 |
5.75 |
5.55 |
27,000.00 |
Service Fabrics |
.60 |
.10 |
.60 |
.25 |
45,000.00 |
Shahtaj Tex. |
19.25 |
1.50 |
19.25 |
18.00 |
23,500.00 |
Yousuf Weaving |
4.75 |
.50 |
4.85 |
4.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
