| December 20, 2002 | Friday | Shawwal 15, 1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
6.70 |
.00 |
6.75 |
6.50 |
3,500.00 |
Ahmed Hassan |
21.00 |
.50 |
21.00 |
21.00 |
1,500.00 |
Ahmed Oriental |
12.90 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.25 |
.25 |
2.25 |
2.25 |
1,000.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
1.50 |
-.10 |
1.70 |
1.50 |
6,500.00 |
Babri Cotton |
33.75 |
.85 |
33.75 |
33.75 |
1,000.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
1.00 |
4.60 |
3.85 |
40,000.00 |
Blessed Tex. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
3.35 |
.05 |
3.35 |
3.25 |
3,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
4.25 |
-.15 |
4.25 |
4.25 |
500.00 |
Dar-es-Salaam |
5.40 |
-.90 |
5.90 |
5.40 |
2,500.00 |
Dewan Khalid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
31.00 |
.00 |
31.45 |
31.00 |
3,000.00 |
Elahi Cott |
8.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.05 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
30.65 |
-1.60 |
30.65 |
30.65 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.30 |
.70 |
13.30 |
13.30 |
1,000.00 |
Fawad Tex. |
5.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
95.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
45.75 |
-.25 |
46.45 |
45.05 |
12,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.70 |
.70 |
10.70 |
10.25 |
8,000.00 |
Gulistan Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.75 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
7.75 |
-.20 |
8.10 |
7.75 |
13,500.00 |
Idrees Tex. |
3.50 |
.20 |
3.70 |
3.50 |
9,500.00 |
Indus Dyeing* |
10.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
85.00 |
-1.90 |
85.00 |
85.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
.75 |
-.35 |
.75 |
.75 |
3,500.00 |
J. K. Spinning |
7.75 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.80 |
.00 |
.00 |
.00 |
.00 |
K.G.Khan |
2.10 |
-.40 |
2.10 |
2.10 |
4,000.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
1.75 |
.15 |
1.75 |
1.55 |
22,500.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
18.50 |
-.50 |
19.00 |
18.25 |
6,000.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.10 |
.20 |
12.10 |
12.00 |
10,000.00 |
Masood Tex. |
12.00 |
.00 |
12.25 |
12.00 |
21,000.00 |
N. P. Spinning |
11.95 |
.15 |
11.95 |
11.75 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
36.80 |
-.45 |
37.50 |
36.50 |
72,000.00 |
Noon Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.70 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.55 |
1.50 |
10.55 |
9.50 |
13,000.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.70 |
-.10 |
3.00 |
2.70 |
5,500.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.50 |
.50 |
12.90 |
11.80 |
37,500.00 |
Saitex Spinning |
1.15 |
.15 |
1.50 |
1.00 |
11,000.00 |
Salfi Textile |
14.25 |
-.75 |
14.25 |
14.25 |
500.00 |
Sana Ind. |
51.45 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
54.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
2.55 |
.10 |
2.60 |
2.55 |
5,000.00 |
Shadab Tex. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
23.55 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
15.70 |
.00 |
15.70 |
15.70 |
500.00 |
Sunshine Cotton |
.40 |
-.30 |
.40 |
.40 |
1,000.00 |
Suraj Cotton |
23.90 |
-.10 |
24.50 |
23.90 |
18,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.35 |
.00 |
3.35 |
3.30 |
33,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.25 |
.00 |
12.25 |
12.25 |
5,000.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
16.50 |
.20 |
16.50 |
16.20 |
118,500.00 |
Usman Textile |
28.45 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
24.05 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.10 |
.05 |
10.10 |
10.10 |
1,000.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
