| December 20, 2002 | Friday | Shawwal 15, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.70 |
7.00 |
7.00 |
1,000.00 |
AL- Abbas Sug. |
14.00 |
1.25 |
14.00 |
13.25 |
9,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
Ansari Sug. |
1.85 |
.10 |
1.85 |
1.85 |
2,000.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
2.60 |
-.10 |
2.80 |
2.60 |
45,000.00 |
Chashma Sugar |
20.00 |
.30 |
21.20 |
20.00 |
107,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.10 |
.45 |
9.50 |
8.95 |
129,000.00 |
Faran Sugar |
5.30 |
.30 |
5.70 |
5.00 |
170,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.70 |
.10 |
9.80 |
9.45 |
21,000.00 |
Habib Sugar* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.00 |
6.75 |
6.05 |
65,500.00 |
Hussein Sugar |
25.75 |
1.25 |
25.75 |
24.75 |
5,000.00 |
J. D. W. Sug. |
8.70 |
-.20 |
8.75 |
8.70 |
4,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.50 |
.10 |
10.50 |
10.50 |
10,000.00 |
Mehran Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
47.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.65 |
.05 |
1.65 |
1.60 |
11,000.00 |
Sanghar Sugar |
3.05 |
.05 |
3.20 |
3.00 |
48,000.00 |
Shahmurad Sug. |
4.45 |
-.75 |
5.10 |
4.40 |
50,500.00 |
Shahtaj Sugar |
26.00 |
.00 |
27.95 |
26.00 |
41,000.00 |
Shakerganj Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.65 |
.05 |
5.75 |
5.65 |
11,000.00 |
Tandlianwala |
9.60 |
-.15 |
9.80 |
9.50 |
22,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
