| December 20, 2002 | Friday | Shawwal 15, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.50 |
1.00 |
85.50 |
85.00 |
3,100.00 |
BOSICOR PAK.LTD |
11.85 |
.30 |
12.35 |
11.55 |
2,038,500.00 |
Nat. Refinery |
77.60 |
-.40 |
79.00 |
77.60 |
80,500.00 |
Pak Refinery |
103.50 |
1.50 |
103.50 |
100.15 |
15,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
