| December 20, 2002 | Friday | Shawwal 15, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.50 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
82.00 |
.40 |
82.00 |
81.10 |
2,600.00 |
Highnoon Lab. |
17.15 |
.30 |
17.15 |
17.00 |
1,000.00 |
Otsuka Pak |
20.00 |
.00 |
20.50 |
20.00 |
10,000.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.50 |
.60 |
16.80 |
16.05 |
155,500.00 |
Wyeth Pak.*** |
650.00 |
3.00 |
650.00 |
650.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
