Company

Close

Change

High

Low

Volume

10th. ICP

14.15

.15

14.65

13.85

40,000.00

11th. ICP

14.50

.45

15.00

14.50

7,500.00

12th. ICP

12.50

.80

12.50

11.50

16,000.00

13th. ICP

32.50

.20

32.55

32.50

3,500.00

14th. ICP

9.25

.05

9.95

9.25

2,000.00

15th. ICP

12.45

1.30

12.45

11.95

4,500.00

16th. ICP

8.25

.70

8.25

7.50

38,500.00

17th. ICP

9.60

-.10

10.25

9.60

8,000.00

18th. ICP

7.50

.25

7.50

7.25

3,500.00

19th. ICP

14.90

1.15

14.90

13.50

15,500.00

1st. ICP.

10.75

.10

11.75

10.75

5,000.00

20th. ICP

14.50

.75

14.50

14.00

7,500.00

21st. ICP

4.30

.05

4.50

4.20

57,500.00

22nd. ICP

7.00

.25

7.20

7.00

129,000.00

23rd. I.C.P

4.25

.10

4.55

4.15

98,500.00

24th. I.C.P.

4.40

.25

4.50

4.10

664,500.00

25th ICP

7.55

.40

7.95

7.25

120,500.00

2nd. ICP

9.00

-.50

9.00

8.75

2,000.00

3rd. ICP

14.00

.50

14.00

14.00

1,500.00

4th. ICP

33.20

.70

34.50

32.75

24,000.00

5th. ICP

10.00

.00

.00

.00

.00

6th. ICP

18.20

.70

18.45

18.00

45,000.00

7th. ICP

9.75

.00

9.75

9.75

2,000.00

8th. ICP

18.50

.50

18.50

18.30

11,500.00

9th. ICP

28.50

.00

29.00

28.50

22,500.00

AL-MeezanMutual

10.50

.35

10.55

10.15

13,500.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

10.70

.05

10.75

10.70

1,000.00

F.Cap.Mut.Fund

3.10

-.30

3.10

3.10

1,500.00

Golden Arrow*

4.25

.00

4.25

4.25

34,500.00

ICP SEMF

33.50

.45

34.50

33.20

2,051,000.00

Investec M. Funds

3.15

.00

3.20

3.00

20,000.00

KASBPremierFund

8.00

.20

8.05

7.90

26,000.00

NIT repurchase price

16.15

.00

.00

.00

.00

NIT sale price

16.90

.00

.00

.00

.00

P.S. Fund

1.25

.00

.00

.00

.00

Safeway Mutual

11.50

.00

.00

.00

.00

Tri-Star Mutual

.50

-.40

.75

.50

5,500.00