| December 20, 2002 | Friday | Shawwal 15, 1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.55 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.90 |
.10 |
8.00 |
7.90 |
15,500.00 |
Capital Assets |
2.05 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.45 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
7.45 |
1.40 |
7.50 |
6.25 |
17,000.00 |
English Leasing |
2.80 |
.30 |
2.80 |
2.80 |
10,000.00 |
First Leasing |
2.60 |
.00 |
2.60 |
2.60 |
500.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
7.25 |
.05 |
7.30 |
7.20 |
9,000.00 |
Int.Multi Lease |
3.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.55 |
-.20 |
.55 |
.55 |
23,000.00 |
Lease Pak |
1.10 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
5.80 |
-.20 |
6.05 |
5.80 |
124,000.00 |
National Assets |
.65 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
6.10 |
.10 |
6.10 |
6.10 |
500.00 |
Network Leasing |
3.15 |
.00 |
3.45 |
3.15 |
51,000.00 |
Network Pref15% |
10.15 |
.00 |
.00 |
.00 |
.00 |
Orix Leas. |
26.25 |
.25 |
26.25 |
26.25 |
500.00 |
Orix Leas. (R) |
6.35 |
-.15 |
6.35 |
6.25 |
1,500.00 |
P.C.Leasing |
2.35 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
4.00 |
.00 |
4.20 |
4.00 |
29,500.00 |
Pak Apex Leas. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
4.95 |
.00 |
5.10 |
4.75 |
13,500.00 |
PILCORP |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing. |
5.15 |
-.10 |
5.25 |
5.15 |
4,000.00 |
Security Leas. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.65 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
7.80 |
.00 |
7.80 |
7.50 |
2,500.00 |
Universal Leas |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
