| December 20, 2002 | Friday | Shawwal 15, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
8.50 |
1.00 |
8.50 |
7.90 |
1,000.00 |
1st.Standard Bank |
2.65 |
.00 |
2.70 |
2.65 |
2,500.00 |
AL-Mal Sec. |
6.80 |
.00 |
6.80 |
6.80 |
1,000.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.95 |
.05 |
1.00 |
.90 |
23,000.00 |
Atlas Bank |
7.10 |
.00 |
7.10 |
7.10 |
1,000.00 |
Crescent Bank |
12.35 |
.50 |
12.65 |
12.00 |
1,440,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.25 |
.15 |
5.35 |
5.15 |
39,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.00 |
-.55 |
12.70 |
11.80 |
20,000.00 |
Int’L Inv.& Fin |
4.10 |
-.75 |
4.10 |
4.10 |
1,000.00 |
Islamic Bank |
2.70 |
-.05 |
2.70 |
2.70 |
500.00 |
J.O.V.& Co. |
62.25 |
.25 |
62.25 |
62.25 |
.00 |
Jah Sid & Co. |
24.00 |
.00 |
24.20 |
24.00 |
5,500.00 |
Jah Sid Bank |
14.25 |
1.05 |
14.25 |
13.15 |
82,500.00 |
Orix Inv.Bank |
10.85 |
-.05 |
11.25 |
10.85 |
96,500.00 |
P.D.G.House |
.65 |
-.25 |
.65 |
.65 |
500.00 |
P.I.C.I.C. |
19.50 |
-.05 |
19.80 |
19.50 |
636,500.00 |
Pak Venture |
3.70 |
.10 |
3.70 |
3.50 |
50,500.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.25 |
8.50 |
8.40 |
11,000.00 |
Trust Bank |
5.70 |
.70 |
5.85 |
5.10 |
85,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
