| December 20, 2002 | Friday | Shawwal 15, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
15.75 |
-.10 |
16.10 |
15.75 |
504,000.00 |
ENGRO-DEC |
79.95 |
1.85 |
81.00 |
78.25 |
4,943,500.00 |
FFCJ-DEC |
9.25 |
.05 |
9.55 |
9.15 |
4,376,000.00 |
FFCL-DEC |
68.30 |
.45 |
69.00 |
68.00 |
1,570,000.00 |
HUBC-DEC |
33.40 |
.00 |
34.15 |
33.25 |
37,639,500.00 |
IBFL-DEC |
19.00 |
.10 |
19.00 |
19.00 |
4,000.00 |
ICI-DEC |
49.00 |
.40 |
49.75 |
48.75 |
1,378,500.00 |
MCBL-DEC |
33.60 |
-.10 |
34.20 |
33.60 |
536,000.00 |
NISM-DEC |
19.80 |
-.20 |
20.35 |
19.75 |
1,224,000.00 |
PPTA-DEC |
7.00 |
.15 |
7.10 |
6.90 |
221,500.00 |
PSOC-DEC |
190.50 |
2.05 |
193.25 |
189.50 |
10,418,000.00 |
PTC-DEC |
24.25 |
.80 |
25.10 |
24.00 |
65,799,000.00 |
SNGP-DEC |
22.55 |
1.10 |
23.00 |
21.65 |
8,046,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
