| December 20, 2002 | Friday | Shawwal 15, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.85 |
.25 |
1.85 |
1.60 |
7,500.00 |
Ismail Ind. |
20.35 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
55.00 |
-2.25 |
55.00 |
55.00 |
1,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
40.00 |
.00 |
40.00 |
40.00 |
500.00 |
Nestle Milkpak |
204.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
49.00 |
-.50 |
49.00 |
49.00 |
.00 |
UniLever Pak** |
1,122.00 |
32.00 |
1,122.00 |
1,100.00 |
8,920.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
