| December 20, 2002 | Friday | Shawwal 15, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.00 |
.25 |
27.10 |
26.90 |
341,000.00 |
Bank AL-Habib |
26.75 |
.50 |
26.75 |
26.50 |
81,000.00 |
Bank of Punjab |
16.00 |
-.20 |
16.45 |
15.90 |
1,274,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.20 |
.05 |
6.25 |
6.20 |
3,000.00 |
Faysal Bank |
14.85 |
-.25 |
15.20 |
14.80 |
343,500.00 |
KASB & CO. |
16.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
33.40 |
-.20 |
34.10 |
33.40 |
4,249,500.00 |
Meezan Bank |
11.90 |
.30 |
11.90 |
11.70 |
56,500.00 |
Metropolitan Bk |
29.00 |
.50 |
29.00 |
28.90 |
6,000.00 |
NBP |
27.85 |
-.10 |
28.40 |
27.80 |
16,658,500.00 |
PICIC Comm Bank |
17.25 |
-.20 |
17.60 |
17.25 |
150,000.00 |
Platinum Bank |
8.50 |
-.05 |
8.60 |
8.50 |
14,000.00 |
Prime Comm.Bank |
8.65 |
.25 |
8.75 |
8.50 |
137,500.00 |
Saudi Pak Com |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Soneri Bank |
18.50 |
-.20 |
18.70 |
18.50 |
66,500.00 |
Trust Brokerage |
3.10 |
-.35 |
3.50 |
3.10 |
9,000.00 |
Union Bank |
9.95 |
.00 |
10.10 |
9.95 |
65,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
