| December 20, 2002 | Friday | Shawwal 15, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.20 |
.20 |
11.20 |
11.20 |
2,500.00 |
Berger Paints |
30.55 |
-.95 |
32.00 |
30.55 |
2,000.00 |
Biafo Ind. |
3.80 |
-.10 |
3.95 |
3.80 |
93,500.00 |
BoC (Pak) |
124.25 |
1.15 |
124.25 |
122.20 |
4,100.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
75.00 |
3.00 |
75.00 |
70.05 |
4,500.00 |
Colgate Palmoli |
58.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.25 |
.25 |
9.00 |
8.25 |
67,000.00 |
I. C. I. |
48.80 |
.35 |
49.85 |
48.65 |
11,574,900.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
-.05 |
3.00 |
2.75 |
370,500.00 |
Nimir Resins |
1.75 |
-.10 |
1.95 |
1.75 |
136,000.00 |
Pak Gum |
28.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.95 |
.15 |
7.10 |
6.90 |
1,980,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
46.00 |
1.00 |
46.00 |
45.25 |
4,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
7.65 |
1.40 |
7.75 |
6.50 |
128,000.00 |
Shaffi Chemical |
4.60 |
-.40 |
4.60 |
4.60 |
.00 |
Sind Alkalis |
3.90 |
.55 |
4.00 |
3.45 |
130,000.00 |
Sitara Chemical |
55.00 |
.75 |
55.00 |
55.00 |
1,000.00 |
Wah-Noble |
26.50 |
.50 |
27.50 |
26.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
