| December 20, 2002 | Friday | Shawwal 15, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem |
17.40 |
-.40 |
17.80 |
17.25 |
100,000.00 |
Bestway Cement |
22.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
.00 |
2.70 |
2.50 |
399,500.00 |
Cherat Cement |
24.40 |
.00 |
24.45 |
24.40 |
95,000.00 |
D.G.Khan |
13.45 |
.10 |
13.55 |
13.30 |
4,444,500.00 |
Dadabhoy Cement |
3.50 |
.00 |
3.60 |
3.50 |
10,500.00 |
Dadex Eternit |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
.10 |
4.10 |
4.00 |
8,000.00 |
Essa Cement |
9.25 |
-.75 |
10.00 |
9.25 |
3,000.00 |
Fauji Cement |
3.75 |
-.05 |
3.80 |
3.75 |
87,000.00 |
Fecto Cement |
6.30 |
.30 |
6.30 |
6.00 |
3,000.00 |
Gharibwal |
4.00 |
-.20 |
4.05 |
4.00 |
45,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.50 |
-.25 |
28.75 |
28.50 |
1,000.00 |
Lucky Cement |
10.60 |
.00 |
10.90 |
10.60 |
874,000.00 |
Maple Leaf |
8.00 |
.00 |
8.10 |
7.90 |
1,003,500.00 |
Mustehkam Cemen |
5.25 |
1.50 |
5.25 |
5.00 |
1,000.00 |
Pakistan Slag |
1.70 |
.10 |
1.70 |
1.70 |
.00 |
Pakland Cement |
6.55 |
.05 |
6.60 |
6.55 |
9,500.00 |
Pioneer Cement |
4.10 |
.00 |
4.25 |
4.10 |
44,000.00 |
Saadi Cement |
3.60 |
.05 |
3.60 |
3.55 |
5,500.00 |
Zeal Pak |
9.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
