| December 20, 2002 | Friday | Shawwal 15, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.80 |
.30 |
63.80 |
63.80 |
1,000.00 |
Atlas Honda |
48.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
11.25 |
.25 |
11.95 |
11.00 |
2,947,500.00 |
Ghandhara Dies. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.80 |
.05 |
4.80 |
4.80 |
500.00 |
Hinopak Motor |
73.00 |
.00 |
73.00 |
73.00 |
500.00 |
Honda Atlas Car |
46.00 |
1.25 |
47.25 |
45.00 |
129,000.00 |
Indus Motor |
44.05 |
.05 |
45.50 |
44.05 |
590,500.00 |
Millat Tractor |
120.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
58.50 |
-1.00 |
60.50 |
58.50 |
479,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
