Company

Close

Change

High

Low

Volume

Al-Jadeed Tex.

2.50

.00

2.50

2.50

8,500.00

Ashfaq Textile

2.60

.25

2.60

2.60

.00

I.C.C. Textile

5.60

.05

5.60

5.60

2,000.00

Kohinoor Raiwin

29.00

-.75

30.00

29.00

7,500.00

Kohinoor Weavi

47.90

-2.00

49.00

47.45

17,500.00

Nakshbandi

11.00

.00

.00

.00

.00

Nayab Spinning

35.00

.00

.00

.00

.00

Nishat Fabrics

5.00

.00

.00

.00

.00

Prosperity

12.60

-.95

13.60

12.60

2,000.00

Reliance Weving

12.20

-.30

12.25

12.20

5,000.00

Samin Textile

5.65

.15

5.75

5.50

48,000.00

Shahtaj Tex.

17.75

.50

17.75

17.00

5,500.00

Yousuf Weaving

4.25

-.25

4.25

4.25

2,500.00