| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
42.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.70 |
.70 |
3.95 |
3.70 |
5,000.00 |
Crescent Tex. |
23.50 |
.00 |
23.75 |
23.50 |
4,000.00 |
Dawood Cotton |
41.70 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
314.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.15 |
4.00 |
3.60 |
14,000.00 |
Gul Ahmed Tex. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
5.00 |
.20 |
5.00 |
5.00 |
.00 |
Ishaq Textile |
14.00 |
.00 |
14.00 |
14.00 |
12,500.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.45 |
-.05 |
2.45 |
2.30 |
11,000.00 |
Kohinoor Tex. |
6.75 |
.00 |
6.85 |
6.65 |
57,500.00 |
Legler Nafees |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
48.00 |
.00 |
49.00 |
48.00 |
5,000.00 |
Mian Textile |
2.10 |
.00 |
2.10 |
2.10 |
3,000.00 |
Modern Tex. |
3.20 |
.40 |
3.25 |
3.00 |
5,000.00 |
Mohd. Farooq |
5.00 |
-.25 |
5.20 |
4.95 |
15,000.00 |
Nafees Cotton |
21.30 |
-1.10 |
21.30 |
21.30 |
500.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
19.95 |
-.15 |
20.35 |
19.50 |
9,852,500.00 |
Safa Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
18.95 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
