| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
25.85 |
-.05 |
26.00 |
25.20 |
7,746,500.00 |
Pak Datacom Ltd |
10.25 |
-.20 |
10.25 |
10.25 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.30 |
-.05 |
16.65 |
15.80 |
4,200,200.00 |
World Call Com |
13.85 |
.15 |
14.20 |
13.70 |
1,013,000.00 |
WorldCall Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
