| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.30 |
.30 |
6.30 |
6.30 |
.00 |
AL- Abbas Sug. |
12.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.00 |
.40 |
8.00 |
8.00 |
.00 |
Bawany Sugar |
2.70 |
-.10 |
2.70 |
2.70 |
3,500.00 |
Chashma Sugar |
19.70 |
-.30 |
19.70 |
19.70 |
4,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
8.65 |
-.35 |
9.00 |
8.65 |
4,500.00 |
Faran Sugar |
5.00 |
.10 |
5.05 |
5.00 |
39,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.60 |
.25 |
9.60 |
9.40 |
24,500.00 |
Habib Sugar* |
10.00 |
.10 |
10.00 |
10.00 |
5,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.15 |
.15 |
6.15 |
5.95 |
21,500.00 |
Hussein Sugar |
24.50 |
-.75 |
25.25 |
24.50 |
3,000.00 |
J. D. W. Sug. |
8.90 |
-.10 |
8.90 |
8.85 |
3,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.40 |
.15 |
10.40 |
10.25 |
8,000.00 |
Mehran Sugar |
9.90 |
-.40 |
9.90 |
9.90 |
.00 |
Noon Sugar |
47.90 |
.00 |
47.90 |
47.90 |
500.00 |
Premier Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.60 |
-.05 |
1.80 |
1.60 |
5,000.00 |
Sanghar Sugar |
3.00 |
.20 |
3.05 |
2.85 |
12,500.00 |
Shahmurad Sug. |
5.20 |
1.40 |
5.20 |
4.00 |
294,500.00 |
Shahtaj Sugar |
26.00 |
1.75 |
26.00 |
24.25 |
41,000.00 |
Shakerganj Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.75 |
.20 |
9.75 |
9.55 |
2,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
