| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
84.50 |
-1.00 |
85.00 |
84.50 |
2,000.00 |
BOSICOR PAK.LTD |
11.55 |
.05 |
11.70 |
11.25 |
332,000.00 |
Nat. Refinery |
78.00 |
-1.50 |
79.95 |
77.00 |
73,500.00 |
Pak Refinery |
102.00 |
2.00 |
102.00 |
98.00 |
7,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
