| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.50 |
.50 |
83.50 |
83.50 |
1,500.00 |
Aventis Pharma |
63.95 |
-.35 |
63.95 |
63.95 |
.00 |
Ferozsons Lab. |
65.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.60 |
-.35 |
82.00 |
81.60 |
4,400.00 |
Highnoon Lab. |
16.85 |
-.20 |
16.85 |
16.85 |
2,500.00 |
Otsuka Pak |
20.00 |
.00 |
20.00 |
20.00 |
2,000.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.90 |
-.15 |
16.45 |
15.75 |
32,000.00 |
Wyeth Pak.*** |
647.00 |
12.00 |
650.00 |
647.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
