| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.00 |
7.50 |
7.25 |
36,500.00 |
1st.Standard Bank |
2.65 |
.00 |
2.65 |
2.25 |
6,500.00 |
AL-Mal Sec. |
6.80 |
-.10 |
6.90 |
6.80 |
5,000.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.20 |
.90 |
.70 |
29,000.00 |
Atlas Bank |
7.10 |
.10 |
7.10 |
7.10 |
2,000.00 |
Crescent Bank |
11.85 |
-.05 |
11.90 |
11.75 |
47,500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.10 |
-.20 |
5.35 |
5.10 |
43,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.55 |
1.50 |
12.55 |
12.75 |
134,000.00 |
Int’L Inv.& Fin |
4.85 |
.85 |
4.90 |
4.35 |
4,500.00 |
Islamic Bank |
2.75 |
.00 |
2.95 |
2.75 |
20,000.00 |
J.O.V.& Co. |
62.00 |
-.95 |
62.00 |
61.80 |
1,500.00 |
Jah Sid & Co. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
10.90 |
.10 |
10.90 |
10.80 |
5,500.00 |
P.D.G.House |
.90 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.55 |
.15 |
20.00 |
19.25 |
1,587,000.00 |
Pak Venture |
3.60 |
-.25 |
3.75 |
3.60 |
45,500.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
-.25 |
8.25 |
8.25 |
.00 |
Trust Bank |
5.00 |
.30 |
5.00 |
4.75 |
47,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
