| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
3.10 |
.10 |
3.10 |
2.75 |
159,000.00 |
Bal. Glass* |
8.25 |
-.45 |
8.40 |
8.05 |
13,500.00 |
Frontier Cera. |
1.55 |
.00 |
1.55 |
1.45 |
14,500.00 |
Ghani Glass |
38.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.50 |
-.25 |
13.50 |
13.50 |
.00 |
Medi Glass |
.80 |
.00 |
.80 |
.80 |
3,500.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Tariq Glass |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
