Company

Close

Change

High

Low

Volume

DSFL-DEC

15.85

-.05

16.05

15.50

550,500.00

ENGRO-DEC

78.10

.35

78.65

77.10

2,601,500.00

FFCJ-DEC

9.20

.00

9.30

9.00

2,468,500.00

FFCL-DEC

67.85

.40

67.85

66.30

1,291,500.00

HUBC-DEC

33.40

.95

33.40

31.75

60,979,500.00

IBFL-DEC

18.90

-.40

19.10

18.90

1,500.00

ICI-DEC

48.60

-.20

49.05

48.00

754,500.00

MCBL-DEC

33.70

-.05

34.00

33.35

460,000.00

NISM-DEC

20.00

-.10

20.35

19.60

892,000.00

PPTA-DEC

6.85

-.10

6.95

6.70

157,500.00

PSOC-DEC

188.45

.35

189.00

185.55

8,874,500.00

PTC-DEC

23.45

.25

23.50

22.70

35,418,000.00

SNGP-DEC

21.45

.65

21.45

20.35

3,743,000.00