| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.75 |
-.50 |
27.00 |
26.15 |
273,500.00 |
Bank AL-Habib |
26.25 |
-.30 |
26.30 |
26.00 |
10,000.00 |
Bank of Punjab |
16.20 |
.40 |
16.30 |
15.65 |
3,441,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.15 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
15.10 |
.40 |
15.10 |
14.25 |
606,500.00 |
Jah Sid Bank |
13.20 |
-.05 |
13.20 |
13.00 |
33,500.00 |
KASB & CO. |
16.00 |
-.25 |
16.00 |
16.00 |
500.00 |
M. C. B. |
33.60 |
.05 |
33.95 |
33.10 |
2,786,500.00 |
Meezan Bank |
11.60 |
.00 |
11.75 |
11.60 |
2,500.00 |
Metropolitan Bk |
28.50 |
-1.50 |
29.00 |
28.50 |
19,000.00 |
NBP |
27.95 |
.20 |
28.10 |
27.25 |
15,749,000.00 |
PICIC Comm Bank |
17.45 |
.05 |
17.75 |
17.05 |
447,000.00 |
Platinum Bank |
8.55 |
.00 |
8.55 |
8.20 |
10,500.00 |
Prime Comm.Bank |
8.40 |
-.10 |
8.50 |
8.40 |
2,000.00 |
Saudi Pak Com |
7.00 |
-.80 |
7.00 |
7.00 |
1,000.00 |
Soneri Bank |
18.70 |
.00 |
18.70 |
18.35 |
38,500.00 |
Trust Brokerage |
3.45 |
.25 |
3.45 |
3.45 |
2,000.00 |
Union Bank |
9.95 |
.00 |
9.95 |
9.85 |
96,000.00 |
Union Bank (R) |
.05 |
-.05 |
.05 |
.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
