Company

Close

Change

High

Low

Volume

Attock Cem.Pak.

17.80

.40

17.80

17.00

145,500.00

Bestway Cement

22.25

.00

.00

.00

.00

Chakwal Cement

2.55

.00

2.55

2.45

211,500.00

Cherat Cement

24.40

-.60

24.55

24.40

1,500.00

D.G.Khan

13.35

-.05

13.55

13.15

2,445,000.00

Dadabhoy Cement

3.50

-.15

3.55

3.50

48,500.00

Dadex Eternit

24.25

.00

.00

.00

.00

Dandot Cement

4.00

.25

4.00

3.95

3,000.00

Essa Cement

10.00

.00

10.00

9.95

3,500.00

Fauji Cement

3.80

.10

3.90

3.75

121,500.00

Fecto Cement

6.00

-.25

6.00

6.00

.00

Gharibwal

4.20

-.30

4.20

4.00

1,500.00

Javedan Cement

5.25

-.25

5.30

5.25

13,000.00

Kohat Cement

28.75

.25

28.75

28.75

.00

Lucky Cement

10.60

-.15

10.75

10.45

433,000.00

Maple Leaf

8.00

-.15

8.10

7.75

688,000.00

Pakistan Slag

1.60

-.10

1.60

1.60

2,000.00

Pakland Cement

6.50

-.05

6.65

6.50

21,500.00

Pioneer Cement

4.10

-.15

4.20

4.10

44,500.00

Zeal Pak

9.75

.00

.00

.00

.00