| December 19, 2002 | Thursday | Shawwal 14, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.50 |
.50 |
63.50 |
60.50 |
1,000.00 |
Atlas Honda |
48.80 |
.25 |
48.80 |
48.80 |
500.00 |
Dewan Motors Ltd |
11.00 |
-.05 |
11.10 |
10.80 |
256,500.00 |
Ghandhara Dies. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.75 |
-.05 |
5.00 |
4.75 |
3,000.00 |
Hinopak Motor |
73.00 |
1.00 |
73.00 |
73.00 |
.00 |
Honda Atlas Car |
44.75 |
-.30 |
45.00 |
44.00 |
35,500.00 |
Indus Motor |
44.00 |
.95 |
44.50 |
42.30 |
523,500.00 |
Millat Tractor |
120.00 |
-2.00 |
120.10 |
120.00 |
2,000.00 |
Pak Suzuki |
59.50 |
-.30 |
60.00 |
57.50 |
476,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
