| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.35 |
-.90 |
2.35 |
2.35 |
500.00 |
Ghani Tex. |
3.10 |
.05 |
3.25 |
3.00 |
10,500.00 |
I.C.C. Textile |
5.55 |
.10 |
5.60 |
5.55 |
4,000.00 |
Kohinoor Raiwin |
29.75 |
.15 |
29.75 |
29.25 |
4,000.00 |
Kohinoor Weavi |
49.90 |
-.35 |
50.00 |
49.85 |
2,000.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.55 |
.15 |
13.55 |
13.55 |
.00 |
Reliance Weving |
12.50 |
-.05 |
12.60 |
12.30 |
15,000.00 |
Samin Textile |
5.50 |
.00 |
5.60 |
5.40 |
24,000.00 |
Shahtaj Tex. |
17.25 |
.25 |
17.30 |
17.25 |
3,500.00 |
Yousuf Weaving |
4.50 |
.25 |
4.50 |
4.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
