| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.50 |
-.50 |
86.45 |
85.00 |
2,700.00 |
BOSICOR PAK.LTD |
11.50 |
.00 |
11.80 |
11.50 |
484,000.00 |
Nat. Refinery |
79.50 |
-1.00 |
80.95 |
79.10 |
258,500.00 |
Pak Refinery |
100.00 |
-1.00 |
103.25 |
99.00 |
19,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
