| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.50 |
-.10 |
9.50 |
9.50 |
7,500.00 |
Genertech Pak |
3.95 |
.00 |
4.20 |
3.95 |
126,500.00 |
Hub Power Co. |
32.45 |
.45 |
32.95 |
32.15 |
167,000,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
.15 |
4.10 |
3.80 |
6,547,000.00 |
K. E. S. C. |
5.05 |
-.10 |
5.10 |
4.95 |
2,157,000.00 |
Koh. Genertek |
7.45 |
-.30 |
7.70 |
7.30 |
16,000.00 |
Kohinoor Energy |
20.85 |
.85 |
21.50 |
20.45 |
4,758,500.00 |
Kohinoor Power |
4.20 |
.00 |
4.20 |
4.05 |
10,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.00 |
.00 |
5.00 |
4.90 |
2,500.00 |
Sitara Energy |
30.10 |
.10 |
30.70 |
29.75 |
78,000.00 |
Southern Elect. |
13.90 |
.05 |
14.50 |
13.90 |
2,044,000.00 |
Tri-Star Power |
1.50 |
.15 |
1.50 |
1.30 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
