| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
83.00 |
-.25 |
83.00 |
83.00 |
200.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
65.20 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
81.95 |
-1.00 |
82.25 |
81.95 |
2,100.00 |
Highnoon Lab. |
17.05 |
-.10 |
17.05 |
16.95 |
4,500.00 |
Otsuka Pak |
20.00 |
-.90 |
20.00 |
19.90 |
4,000.00 |
Parke-Davis |
500.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
17.05 |
-.30 |
17.70 |
17.00 |
98,500.00 |
Wyeth Pak.*** |
635.00 |
-15.00 |
635.00 |
630.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
