| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
187.85 |
-1.15 |
191.75 |
187.55 |
28,187,900.00 |
Shell Gas LPG |
116.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
324.50 |
-.75 |
330.00 |
323.80 |
351,800.00 |
Sui Northern |
20.80 |
-.65 |
21.55 |
20.60 |
12,821,000.00 |
Sui South Gas |
16.95 |
-.05 |
17.95 |
16.85 |
1,386,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
