| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.65 |
.15 |
4.65 |
4.60 |
2,500.00 |
1st.Crescent |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
A.B.L. Mod. |
2.30 |
-.15 |
2.45 |
2.30 |
10,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
6.10 |
.20 |
6.10 |
6.00 |
7,500.00 |
AL-Noor Mod. |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
1.75 |
.15 |
1.75 |
1.75 |
11,000.00 |
AL-Zamin |
2.60 |
-.05 |
2.70 |
2.60 |
38,500.00 |
B. F. Mod. |
2.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
7.00 |
.15 |
7.00 |
6.55 |
52,000.00 |
B.R.R. Mod. |
6.35 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
4.15 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.50 |
.05 |
2.50 |
2.50 |
500.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.25 |
.00 |
1.30 |
1.25 |
5,500.00 |
Equity Mod. |
7.65 |
.25 |
7.65 |
7.40 |
20,000.00 |
Fayzan Mod |
10.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.80 |
-.15 |
.80 |
.80 |
7,000.00 |
First Paramount |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Gen. Lease Mod. |
1.50 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
29.25 |
-.65 |
29.50 |
29.15 |
8,500.00 |
Guardian Mod |
3.40 |
.05 |
3.40 |
3.30 |
2,000.00 |
H.B.L. Mod. |
10.30 |
.00 |
10.40 |
10.25 |
11,500.00 |
Habib Mod. |
7.20 |
.05 |
7.25 |
7.05 |
74,500.00 |
Hajveri Mod. |
1.70 |
-.15 |
1.70 |
1.70 |
500.00 |
I.B.L. Mod. |
3.95 |
.05 |
3.95 |
3.95 |
6,000.00 |
Imrooz Mod. |
31.15 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod. |
.90 |
.25 |
.95 |
.75 |
41,000.00 |
Interfund Mod. |
.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod.st |
1.75 |
.10 |
1.75 |
1.75 |
.00 |
L.T.V. Mod* |
.50 |
-.05 |
.55 |
.50 |
4,500.00 |
Mehran Mod. |
1.95 |
.15 |
2.00 |
1.75 |
5,500.00 |
Pak Modaraba |
.90 |
-.05 |
.95 |
.90 |
30,500.00 |
Premier Mod. |
.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
2.20 |
.00 |
.00 |
.00 |
.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
.85 |
-.05 |
.90 |
.85 |
10,500.00 |
Prud.3rd |
.80 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
5.35 |
.15 |
5.40 |
5.35 |
42,500.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
.55 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.60 |
-.05 |
.60 |
.60 |
.00 |
Trust Mod |
3.20 |
.00 |
.00 |
.00 |
.00 |
U.D.L. Mod. |
4.20 |
.05 |
4.20 |
4.20 |
6,500.00 |
UNICAP MOD. |
1.15 |
.00 |
1.20 |
1.10 |
43,000.00 |
Unity Mod. |
.55 |
-.05 |
.55 |
.55 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
