| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.50 |
.05 |
7.50 |
7.25 |
42,500.00 |
1st.Standard Bank |
2.65 |
.40 |
2.70 |
2.40 |
21,000.00 |
AL-Mal Sec. |
6.90 |
.40 |
8.00 |
6.50 |
29,500.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
7.00 |
-.50 |
7.40 |
7.00 |
16,000.00 |
Crescent Bank |
11.90 |
-.10 |
12.15 |
11.80 |
230,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.30 |
-.20 |
5.50 |
5.25 |
30,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.05 |
.25 |
11.05 |
10.80 |
60,000.00 |
Int’L Inv.& Fin |
4.00 |
.20 |
4.90 |
4.00 |
7,500.00 |
Islamic Bank |
2.75 |
.00 |
3.00 |
2.60 |
15,000.00 |
J.O.V.& Co. |
62.95 |
-.30 |
62.95 |
61.95 |
3,000.00 |
Jah Sid & Co. |
24.00 |
.00 |
24.00 |
24.00 |
4,000.00 |
Jah Sid Bank |
13.25 |
.75 |
13.25 |
12.50 |
31,000.00 |
Orix Inv.Bank |
10.80 |
.05 |
10.95 |
10.60 |
48,000.00 |
P.D.G.House |
.90 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.40 |
-.10 |
19.85 |
19.30 |
623,000.00 |
Pak Venture |
3.85 |
.10 |
3.85 |
3.85 |
1,000.00 |
Prud. Bank |
1.40 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.50 |
.25 |
8.50 |
8.45 |
2,000.00 |
Trust Bank |
4.70 |
.00 |
4.85 |
4.65 |
47,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
