| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass(R) |
3.00 |
-.05 |
3.50 |
3.00 |
6,300.00 |
Bal. Glass* |
8.70 |
-.30 |
9.00 |
8.50 |
14,000.00 |
Frontier Cera. |
1.55 |
.10 |
1.55 |
1.50 |
9,000.00 |
Ghani Glass |
38.00 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
13.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
12.00 |
.00 |
12.00 |
12.00 |
1,500.00 |
Tariq Glass |
15.50 |
1.00 |
15.50 |
15.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
