Company

Close

Change

High

Low

Volume

DSFL-DEC

15.90

-.25

16.40

15.90

848,500.00

ENGRO-DEC

77.75

-.15

79.00

77.65

2,755,500.00

FFCJ-DEC

9.20

-.10

9.45

9.10

2,001,000.00

FFCL-DEC

67.45

-.95

68.70

67.00

1,093,000.00

HUBC-DEC

32.45

.45

32.95

32.15

36,527,000.00

IBFL-DEC

19.30

.10

19.30

19.30

2,000.00

ICI-DEC

48.80

.05

49.55

48.80

1,294,500.00

MCBL-DEC

33.75

-.40

34.35

33.55

697,500.00

NISM-DEC

20.10

.55

20.35

19.50

1,981,500.00

PPTA-DEC

6.95

-.05

7.15

6.85

335,000.00

PSOC-DEC

188.10

-1.40

191.65

187.80

12,334,000.00

PTC-DEC

23.20

.60

23.70

22.80

44,297,000.00

SNGP-DEC

20.80

-.65

21.65

20.65

3,296,500.00