| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
55.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
55.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.55 |
-.10 |
1.55 |
1.35 |
1,000.00 |
Ismail Ind. |
20.35 |
1.10 |
20.35 |
20.35 |
1,000.00 |
Mithchells |
54.95 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
23.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
40.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
204.00 |
-1.00 |
205.00 |
204.00 |
200.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
227.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
316.00 |
.00 |
316.00 |
316.00 |
100.00 |
Shezan Int. |
49.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,082.00 |
-27.90 |
1,110.00 |
1,082.00 |
560.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
