| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.25 |
.05 |
27.25 |
27.00 |
577,000.00 |
Bank AL-Habib |
26.55 |
.20 |
27.00 |
26.50 |
30,500.00 |
Bank of Punjab |
15.80 |
-.10 |
16.15 |
15.70 |
658,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Bolan Bank |
6.15 |
-.10 |
6.15 |
6.10 |
1,500.00 |
Faysal Bank |
14.70 |
-.30 |
15.05 |
14.50 |
377,500.00 |
KASB & CO. |
16.25 |
.15 |
16.25 |
16.25 |
500.00 |
M. C. B. |
33.55 |
-.40 |
34.30 |
33.40 |
3,425,500.00 |
Meezan Bank |
11.60 |
.00 |
11.60 |
11.50 |
4,500.00 |
Metropolitan Bk |
30.00 |
2.00 |
30.00 |
27.75 |
32,500.00 |
NBP |
27.75 |
-.25 |
28.45 |
27.60 |
17,712,500.00 |
PICIC Comm Bank |
17.40 |
.30 |
17.50 |
16.90 |
487,000.00 |
Platinum Bank |
8.55 |
.05 |
8.55 |
8.55 |
3,000.00 |
Prime Comm.Bank |
8.50 |
.00 |
8.60 |
8.00 |
130,000.00 |
Saudi Pak Com |
7.80 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
18.70 |
.60 |
18.70 |
18.00 |
219,000.00 |
Trust Brokerage |
3.20 |
.25 |
3.20 |
2.60 |
7,000.00 |
Union Bank |
9.95 |
.00 |
10.00 |
9.85 |
123,500.00 |
Union Bank (R) |
.10 |
.00 |
.10 |
.10 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
