| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.45 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
22.25 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen t |
2.55 |
-.05 |
2.65 |
2.50 |
664,000.00 |
Cherat Cement |
25.00 |
.00 |
25.35 |
25.00 |
22,500.00 |
D.G.Khan |
13.40 |
-.15 |
13.65 |
13.15 |
4,346,500.00 |
Dadabhoy Cement |
3.65 |
.05 |
3.70 |
3.55 |
8,500.00 |
Dadex Eternit |
24.25 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.75 |
-.10 |
3.75 |
3.75 |
2,000.00 |
Essa Cement |
10.00 |
.40 |
10.00 |
10.00 |
2,000.00 |
Fauji Cement |
3.70 |
-.10 |
3.85 |
3.65 |
190,500.00 |
Fecto Cement |
6.25 |
-.25 |
6.45 |
6.00 |
6,000.00 |
Gharibwal |
4.50 |
.25 |
4.50 |
4.00 |
14,500.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.50 |
-1.00 |
28.50 |
28.50 |
500.00 |
Lucky Cement |
10.75 |
-.10 |
10.90 |
10.50 |
528,000.00 |
Maple Leaf |
8.15 |
-.15 |
8.25 |
8.00 |
469,000.00 |
Pakland Cement |
6.55 |
-.10 |
6.85 |
6.50 |
34,500.00 |
Pioneer Cement |
4.25 |
.00 |
4.45 |
4.20 |
138,000.00 |
Zeal Pak |
9.75 |
-1.00 |
9.75 |
9.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
