| December 18, 2002 | Wednesday | Shawwal 13, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.00 |
-1.00 |
63.00 |
63.00 |
500.00 |
Atlas Honda |
48.55 |
-.50 |
48.55 |
48.55 |
1,000.00 |
Dewan Motors Ltd |
11.05 |
-.10 |
11.25 |
10.80 |
614,500.00 |
Ghandhara Dies. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.80 |
-.20 |
5.00 |
4.60 |
9,000.00 |
Hinopak Motor |
72.00 |
1.45 |
72.00 |
72.00 |
.00 |
Honda Atlas Car |
45.05 |
.05 |
45.65 |
45.05 |
32,500.00 |
Indus Motor |
43.05 |
-.20 |
44.00 |
43.00 |
385,500.00 |
Millat Tractor |
122.00 |
1.00 |
122.00 |
121.50 |
3,000.00 |
Pak Suzuki |
59.80 |
-.60 |
61.00 |
59.20 |
315,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
