| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
3.25 |
-.15 |
3.25 |
3.25 |
.00 |
I.C.C. Textile |
5.45 |
-.05 |
5.75 |
5.30 |
5,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
29.60 |
.35 |
30.50 |
29.60 |
15,500.00 |
Kohinoor Weavi |
50.25 |
.75 |
51.00 |
49.80 |
9,000.00 |
Nakshbandi |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.55 |
.45 |
12.80 |
12.55 |
4,000.00 |
Samin Textile |
5.50 |
.25 |
5.60 |
5.30 |
38,500.00 |
Shahtaj Tex. |
17.00 |
.40 |
17.00 |
16.65 |
4,000.00 |
Yousuf Weaving |
4.25 |
-.70 |
4.90 |
4.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
