| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.10 |
.20 |
25.25 |
24.90 |
7,921,500.00 |
Pak Datacom Ltd |
10.20 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.25 |
.10 |
17.65 |
17.10 |
3,050,700.00 |
World Call Com |
14.10 |
.20 |
14.20 |
13.55 |
1,022,000.00 |
World Call Multi |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
