| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Poly |
.85 |
.35 |
.85 |
.85 |
.00 |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.05 |
.35 |
16.35 |
15.75 |
11,463,500.00 |
Dilon Ltd |
56.40 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
57.10 |
.10 |
57.10 |
57.10 |
.00 |
Ibrahim Fibres |
19.10 |
.15 |
19.20 |
18.95 |
421,000.00 |
Indus Poly |
1.90 |
.10 |
1.90 |
1.80 |
21,000.00 |
Kahmir Poly |
1.05 |
.05 |
1.05 |
1.00 |
8,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.80 |
.10 |
.80 |
.80 |
500.00 |
Pak Synthetic |
13.30 |
-.05 |
13.50 |
13.20 |
228,500.00 |
Polypron |
3.25 |
.00 |
3.25 |
3.25 |
2,000.00 |
Polypropylene |
12.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.40 |
.20 |
1.75 |
1.40 |
18,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
