| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
6.05 |
.05 |
6.05 |
6.05 |
.00 |
AL- Abbas Sug. |
13.50 |
.00 |
13.50 |
13.50 |
1,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
1.85 |
-.15 |
1.85 |
1.85 |
3,000.00 |
Baba Farid |
7.60 |
.00 |
.00 |
.00 |
.00 |
Bawany |
2.85 |
.15 |
2.90 |
2.85 |
10,000.00 |
Chashma Sugar |
20.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
14.00 |
.05 |
14.00 |
13.25 |
1,000.00 |
Dewan Sugar |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.10 |
.10 |
5.10 |
5.00 |
27,000.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.30 |
.00 |
9.45 |
9.10 |
18,000.00 |
Habib Sugar* |
10.00 |
.00 |
10.00 |
10.00 |
1,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.10 |
.00 |
6.25 |
6.05 |
14,000.00 |
Hussein Sugar |
25.00 |
.50 |
25.00 |
25.00 |
.00 |
J. D. W. Sug. |
8.30 |
-.05 |
8.30 |
8.30 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
10.05 |
-.20 |
10.25 |
10.05 |
1,500.00 |
Mehran Sugar |
9.50 |
-1.00 |
9.50 |
9.50 |
2,000.00 |
Noon Sugar |
48.90 |
2.60 |
48.90 |
48.90 |
2,000.00 |
Premier Sugar |
58.00 |
.00 |
58.00 |
58.00 |
25,000.00 |
Sakrand Sug. |
1.65 |
.40 |
1.65 |
1.25 |
68,500.00 |
Sanghar Sugar |
2.95 |
.00 |
2.95 |
2.75 |
18,000.00 |
Shahmurad Sug. |
3.50 |
.10 |
3.50 |
3.40 |
27,000.00 |
Shahtaj Sugar |
23.25 |
.25 |
23.25 |
23.00 |
50,000.00 |
Shakerganj Sug. |
14.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.60 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.55 |
.10 |
9.55 |
9.50 |
4,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
