| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
86.00 |
6.00 |
86.00 |
85.50 |
6,500.00 |
BOSICOR PAK.LTD |
11.50 |
-.10 |
12.00 |
11.50 |
972,000.00 |
Nat. Refinery |
80.50 |
2.30 |
81.25 |
77.60 |
341,000.00 |
Pak Refinery |
101.00 |
4.50 |
103.40 |
98.50 |
10,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
