| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
189.00 |
5.60 |
190.30 |
183.55 |
33,299,800.00 |
Shell Gas (LPG) |
116.00 |
-2.00 |
116.00 |
116.00 |
100.00 |
Shell Pak |
325.25 |
3.75 |
326.50 |
322.50 |
239,500.00 |
Sui Northern |
21.45 |
.65 |
21.75 |
20.95 |
36,306,000.00 |
Sui South Gas |
17.20 |
1.20 |
17.30 |
15.95 |
1,767,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
