Company

Close

Change

High

Low

Volume

10th. ICP

14.00

.25

14.00

13.80

14,000.00

11th. ICP

14.00

.00

.00

.00

.00

12th. ICP

11.30

.35

11.30

11.30

1,000.00

13th. ICP

32.70

.20

32.70

32.70

1,000.00

14th. ICP

9.00

.05

9.05

9.05

.00

15th. ICP

11.50

.00

.00

.00

.00

16th. ICP

7.30

.00

7.30

7.30

1,500.00

17th. ICP

10.00

.00

10.00

10.00

6,000.00

18th. ICP

7.10

.10

7.10

6.80

11,000.00

19th. ICP

12.25

-.75

12.25

12.25

2,000.00

1st. ICP

10.10

.25

10.10

10.10

2,500.00

20th. ICP

13.00

1.00

13.00

12.50

8,500.00

21st. ICP

3.95

.15

3.95

3.75

29,000.00

22nd. ICP

6.35

.10

6.45

6.20

77,500.00

23rd. I.C.P

4.25

.50

4.25

3.70

338,000.00

24th. I.C.P.

4.20

.60

4.30

3.75

573,500.00

25th ICP

7.40

.50

7.75

6.60

212,000.00

2nd. ICP

9.60

.60

9.90

9.50

11,000.00

3rd. ICP

12.80

.70

12.80

12.80

6,000.00

4th. ICP

34.00

1.50

34.25

33.50

8,500.00

5th. ICP

10.50

.00

10.50

10.50

1,000.00

6th. ICP

18.00

1.00

18.00

18.00

1,000.00

7th. ICP

9.00

.00

.00

.00

.00

8th. ICP

16.80

.30

16.80

16.45

12,000.00

9th. ICP

29.00

.00

29.10

28.95

34,000.00

AL-MeezanMutual

10.10

.00

10.10

10.10

.00

Asian Stocks

2.00

.00

.00

.00

.00

BSJS Balanced

10.60

.10

10.60

10.60

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

4.60

.20

4.75

4.45

54,500.00

ICP SEMF

34.10

.85

34.40

33.50

1,517,500.00

Investec M. Funds

3.20

-.10

3.40

3.05

11,500.00

KASB Premier Fund

8.00

.40

8.00

7.70

10,500.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

1.25

.00

.00

.00

.00

Safeway Mutual

11.50

.00

.00

.00

.00

Tri-Star Mutual

.40

.00

.00

.00

.00