Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.50

-.25

4.75

4.50

2,000.00

1st.Crescent

5.00

.00

.00

.00

.00

A.B.L. Mod.

2.45

.15

2.50

2.30

13,000.00

AL-Mali Mod.

5.90

.00

5.90

5.90

10,000.00

AL-Noor Mod.

5.25

.00

5.25

5.25

1,000.00

AL-Tijarah

1.60

.00

1.60

1.60

2,000.00

AL-Zamin

2.65

-.10

2.75

2.65

7,000.00

B.F. Mod.

3.10

.50

3.10

3.10

500.00

B.R.R. II Mod.

6.85

.10

6.95

6.85

12,000.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.55

.10

2.55

2.55

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Elite Cap.Mod

1.25

.05

1.25

1.25

1,000.00

Equity Mod.

7.40

.00

7.45

7.40

7,500.00

Fayzan Mod.

10.00

.00

.00

.00

.00

Financial Link

.95

.05

.95

.95

5,000.00

First Paramount

7.50

.00

.00

.00

.00

Grindlays Mod

29.90

.70

29.90

29.00

10,000.00

Guardian Mod

3.35

.05

3.35

3.35

1,500.00

H.B.L. Mod.

10.30

.05

10.30

9.90

14,000.00

Habib Mod.

7.15

.15

7.15

7.00

43,500.00

Hajveri Mod.

1.82

-.15

2.00

1.80

22,000.00

I.B.L. Mod.

3.90

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind Cap Mod.

.65

.00

.75

.65

9,000.00

Interfund Mod.

.50

-.10

.60

.50

5,000.00

Islamic Mod.st

1.65

-.55

1.65

1.65

500.00

L.T.V. Mod*

.55

.05

.55

.55

129,000.00

Mehran Mod.

1.80

.05

1.80

1.80

1,500.00

Pak Modaraba

.95

.00

.00

.00

.00

Prof. Mod.

2.20

.00

2.20

2.20

1,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

.90

.05

.90

.90

15,500.00

Punjab Mod.

5.20

-.15

5.45

5.20

21,500.00

Tri-Star1st

.65

.30

.95

.45

21,000.00

Trust Mod

3.10

-.10

3.10

3.10

2,000.00

U.D.L. Mod.

4.15

-.05

4.50

4.15

18,000.00

Unicap Mod

1.15

.10

1.35

1.00

434,500.00

Unity Mod

.60

.05

.60

.55

20,500.00