| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.45 |
-.05 |
7.45 |
7.45 |
5,000.00 |
AL-Mal Sec. |
6.50 |
.35 |
6.80 |
6.00 |
49,500.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
.00 |
.85 |
.70 |
42,000.00 |
Atlas Bank |
7.50 |
.60 |
7.50 |
6.85 |
16,500.00 |
Crescent Bank |
12.00 |
.00 |
12.25 |
12.00 |
193,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
5.50 |
.10 |
5.50 |
5.40 |
15,500.00 |
Int.Inv.Bank |
10.80 |
.10 |
10.85 |
10.60 |
92,500.00 |
Investec Sec |
3.80 |
.10 |
4.00 |
3.80 |
3,500.00 |
Islamic Bank |
2.75 |
.00 |
2.80 |
2.60 |
53,500.00 |
Ist Standard Bank |
2.25 |
.10 |
2.25 |
2.25 |
8,000.00 |
J.O.V.& Co. |
63.25 |
3.75 |
63.25 |
61.50 |
9,500.00 |
Jah Siddiq & Co. |
24.00 |
.10 |
24.40 |
24.00 |
1,000.00 |
Jah.Sid.Bank |
12.50 |
1.25 |
12.50 |
12.50 |
33,000.00 |
Orix Inv.Bank |
10.75 |
.15 |
10.90 |
10.65 |
47,500.00 |
P.D.G.House |
.90 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. Bank |
17.10 |
.55 |
17.25 |
16.60 |
894,500.00 |
Pak Venture |
3.75 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
8.50 |
-.05 |
8.50 |
8.40 |
6,500.00 |
Prime Comm.Bank |
8.50 |
.00 |
8.60 |
8.35 |
139,500.00 |
Prud Inv Bank |
1.35 |
-.05 |
1.35 |
1.35 |
.00 |
Saudi Pak Com |
7.80 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
4.70 |
.05 |
5.00 |
4.65 |
231,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
