| December 17, 2002 | Tuesday | Shawwal 12, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
60.70 |
1.20 |
61.25 |
61.75 |
1,626,500.00 |
American Life |
20.15 |
1.15 |
20.50 |
20.15 |
250,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.00 |
.05 |
13.25 |
13.00 |
30,500.00 |
Central Ins. |
77.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
8.00 |
.25 |
8.25 |
7.75 |
402,000.00 |
Crescent Star |
10.90 |
-1.00 |
10.90 |
10.90 |
.00 |
E.F.U Gen. |
33.00 |
.50 |
34.90 |
32.75 |
14,600.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
35.50 |
1.10 |
36.95 |
35.50 |
2,500.00 |
Habib Insurance* |
21.15 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
92.55 |
-2.45 |
92.55 |
92.55 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Muslim Ins. |
18.50 |
.50 |
18.50 |
18.00 |
1,500.00 |
New Jubilee* |
45.00 |
-.40 |
45.25 |
45.00 |
5,000.00 |
Pak Reins (Bonus) |
29.90 |
-.10 |
29.90 |
29.90 |
500.00 |
Pak Reinsurance |
387.00 |
-8.00 |
300.00 |
280.25 |
810.00 |
Premier Ins.* |
7.45 |
.00 |
7.95 |
7.45 |
32,500.00 |
Reliance Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.25 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
6.90 |
.40 |
6.90 |
6.45 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
