Company

Close

Change

High

Low

Volume

DSFL-DEC

16.15

.15

16.40

15.80

1,290,500.00

ENGRO-DEC

77.90

.30

78.30

77.45

1,665,000.00

FFCJ-DEC

9.30

.00

9.45

9.30

2,124,500.00

FFCL-DEC

68.40

.00

69.25

67.60

1,393,500.00

HUBC-DEC

32.00

1.05

32.10

31.10

31,553,000.00

IBFL-DEC

19.20

.20

19.20

19.20

10,000.00

ICI-DEC

48.75

.25

48.95

48.25

510,000.00

MCBL-DEC

34.15

.65

34.25

33.65

704,500.00

NISM-DEC

19.55

.45

19.70

19.20

1,294,500.00

PPTA-DEC

7.00

-.10

7.10

7.00

576,000.00

PSOC-DEC

189.50

5.60

190.15

184.15

13,134,500.00

PTC-DEC

22.60

.45

22.75

22.20

19,756,500.00

SNGP-DEC

21.45

.60

21.70

21.90

6,008,000.00